Vanguard Mega Cap Index Fund ETF Shares - mgc Sheet|History|Dividend|Review

TagFund NameDateNPVRate
mgcVanguard Mega Cap Index Fund ETF Shares20210916159.220001-0.14%
mgcVanguard Mega Cap Index Fund ETF Shares20210915159.4400020.83%
mgcVanguard Mega Cap Index Fund ETF Shares20210914158.130005-0.48%
mgcVanguard Mega Cap Index Fund ETF Shares20210913158.8999940.17%
mgcVanguard Mega Cap Index Fund ETF Shares20210910158.630005-0.79%
mgcVanguard Mega Cap Index Fund ETF Shares20210909159.899994-0.47%
mgcVanguard Mega Cap Index Fund ETF Shares20210908160.649994-0.14%
mgcVanguard Mega Cap Index Fund ETF Shares20210907160.8800050%
mgcVanguard Mega Cap Index Fund ETF Shares20210903161.2799990%
mgcVanguard Mega Cap Index Fund ETF Shares20210902161.1799930.21%
mgcVanguard Mega Cap Index Fund ETF Shares20210901160.8500060.04%
mgcVanguard Mega Cap Index Fund ETF Shares20210831160.779999-0.19%
mgcVanguard Mega Cap Index Fund ETF Shares20210830161.0800020.61%
mgcVanguard Mega Cap Index Fund ETF Shares20210827160.1000060.77%
mgcVanguard Mega Cap Index Fund ETF Shares20210826158.880005-0.55%
mgcVanguard Mega Cap Index Fund ETF Shares20210825159.7599950.13%
mgcVanguard Mega Cap Index Fund ETF Shares20210824159.5599980.14%
mgcVanguard Mega Cap Index Fund ETF Shares20210823159.3399960.9%
mgcVanguard Mega Cap Index Fund ETF Shares20210820157.9199980.85%
mgcVanguard Mega Cap Index Fund ETF Shares20210819156.5899960.1%
mgcVanguard Mega Cap Index Fund ETF Shares20210818156.440002-1.02%
mgcVanguard Mega Cap Index Fund ETF Shares20210817158.050003-0.64%
mgcVanguard Mega Cap Index Fund ETF Shares20210816159.0700070.21%
mgcVanguard Mega Cap Index Fund ETF Shares20210813158.7299960.27%
mgcVanguard Mega Cap Index Fund ETF Shares20210812158.3099980.38%
mgcVanguard Mega Cap Index Fund ETF Shares20210811157.7100070.07%
mgcVanguard Mega Cap Index Fund ETF Shares20210810157.6000060.03%
mgcVanguard Mega Cap Index Fund ETF Shares20210809157.5500030%
mgcVanguard Mega Cap Index Fund ETF Shares20210806157.5500030.08%
mgcVanguard Mega Cap Index Fund ETF Shares20210805157.4199980.57%
mgcVanguard Mega Cap Index Fund ETF Shares20210804156.529999-0.38%
mgcVanguard Mega Cap Index Fund ETF Shares20210803157.1199950.78%
mgcVanguard Mega Cap Index Fund ETF Shares20210802155.899994-0.16%
mgcVanguard Mega Cap Index Fund ETF Shares20210730156.149994-0.64%
mgcVanguard Mega Cap Index Fund ETF Shares20210729157.1499940.31%
mgcVanguard Mega Cap Index Fund ETF Shares20210728156.669998-0.04%
mgcVanguard Mega Cap Index Fund ETF Shares20210727156.740005-0.5%
mgcVanguard Mega Cap Index Fund ETF Shares20210726157.5200040.25%
mgcVanguard Mega Cap Index Fund ETF Shares20210723157.1199951.05%
mgcVanguard Mega Cap Index Fund ETF Shares20210722155.4900050.33%
mgcVanguard Mega Cap Index Fund ETF Shares20210721154.9799960.78%
mgcVanguard Mega Cap Index Fund ETF Shares20210720153.7799991.42%
mgcVanguard Mega Cap Index Fund ETF Shares20210719151.619995-1.46%
mgcVanguard Mega Cap Index Fund ETF Shares20210716153.860001-0.7%
mgcVanguard Mega Cap Index Fund ETF Shares20210715154.940002-0.3%
mgcVanguard Mega Cap Index Fund ETF Shares20210714155.4100040.14%
mgcVanguard Mega Cap Index Fund ETF Shares20210713155.190002-0.23%
mgcVanguard Mega Cap Index Fund ETF Shares20210712155.5399930.34%
mgcVanguard Mega Cap Index Fund ETF Shares20210709155.0200041%
mgcVanguard Mega Cap Index Fund ETF Shares20210708153.490005-0.8%
mgcVanguard Mega Cap Index Fund ETF Shares20210707154.7299960.34%
mgcVanguard Mega Cap Index Fund ETF Shares20210706154.210007-0.06%
mgcVanguard Mega Cap Index Fund ETF Shares20210702154.3000030.88%
mgcVanguard Mega Cap Index Fund ETF Shares20210701152.9499970.4%
mgcVanguard Mega Cap Index Fund ETF Shares20210630152.3399960.12%
mgcVanguard Mega Cap Index Fund ETF Shares20210629152.1600040.08%
mgcVanguard Mega Cap Index Fund ETF Shares20210628152.0399930.36%
mgcVanguard Mega Cap Index Fund ETF Shares20210625151.4900050.27%
mgcVanguard Mega Cap Index Fund ETF Shares20210624151.0800020.27%
mgcVanguard Mega Cap Index Fund ETF Shares20210623150.669998-0.09%
mgcVanguard Mega Cap Index Fund ETF Shares20210622150.8000030.64%
mgcVanguard Mega Cap Index Fund ETF Shares20210621149.8399961.24%
mgcVanguard Mega Cap Index Fund ETF Shares20210618148-1.18%
mgcVanguard Mega Cap Index Fund ETF Shares20210617149.7599950.19%
mgcVanguard Mega Cap Index Fund ETF Shares20210616149.479996-0.57%
mgcVanguard Mega Cap Index Fund ETF Shares20210615150.330002-0.25%
mgcVanguard Mega Cap Index Fund ETF Shares20210614150.6999970.35%
mgcVanguard Mega Cap Index Fund ETF Shares20210611150.1799930.17%
mgcVanguard Mega Cap Index Fund ETF Shares20210610149.9299930.58%
mgcVanguard Mega Cap Index Fund ETF Shares20210609149.059998-0.11%
mgcVanguard Mega Cap Index Fund ETF Shares20210608149.220001-0.07%
mgcVanguard Mega Cap Index Fund ETF Shares20210607149.3300020.03%
mgcVanguard Mega Cap Index Fund ETF Shares20210604149.2799990.94%
mgcVanguard Mega Cap Index Fund ETF Shares20210603147.889999-0.42%
mgcVanguard Mega Cap Index Fund ETF Shares20210602148.5200040.2%
mgcVanguard Mega Cap Index Fund ETF Shares20210601148.229996-0.22%
mgcVanguard Mega Cap Index Fund ETF Shares20210528148.5500030.18%
mgcVanguard Mega Cap Index Fund ETF Shares20210527148.2799990.05%
mgcVanguard Mega Cap Index Fund ETF Shares20210526148.2100070.11%
mgcVanguard Mega Cap Index Fund ETF Shares20210525148.039993-0.09%
mgcVanguard Mega Cap Index Fund ETF Shares20210524148.1799931.02%
mgcVanguard Mega Cap Index Fund ETF Shares20210521146.690002-0.1%
mgcVanguard Mega Cap Index Fund ETF Shares20210520146.8399961.21%
mgcVanguard Mega Cap Index Fund ETF Shares20210519145.080002-0.3%
mgcVanguard Mega Cap Index Fund ETF Shares20210518145.520004-0.8%
mgcVanguard Mega Cap Index Fund ETF Shares20210517146.699997-0.28%
mgcVanguard Mega Cap Index Fund ETF Shares20210514147.1100011.6%
mgcVanguard Mega Cap Index Fund ETF Shares20210513144.8000031.04%
mgcVanguard Mega Cap Index Fund ETF Shares20210512143.309998-2.08%
mgcVanguard Mega Cap Index Fund ETF Shares20210511146.360001-0.77%