Vanguard Mega Cap Index Fund ETF Shares - mgc Sheet|History|Dividend|Review

TagFund NameDateNPVRate
mgcVanguard Mega Cap Index Fund ETF Shares20210511146.360001-0.77%
mgcVanguard Mega Cap Index Fund ETF Shares20210510147.5-1.14%
mgcVanguard Mega Cap Index Fund ETF Shares20210507149.1999970.72%
mgcVanguard Mega Cap Index Fund ETF Shares20210506148.1300050.75%
mgcVanguard Mega Cap Index Fund ETF Shares20210505147.0200040.03%
mgcVanguard Mega Cap Index Fund ETF Shares20210504146.979996-0.82%
mgcVanguard Mega Cap Index Fund ETF Shares20210503148.1999970.25%
mgcVanguard Mega Cap Index Fund ETF Shares20210430147.830002-0.63%
mgcVanguard Mega Cap Index Fund ETF Shares20210429148.7700040.51%
mgcVanguard Mega Cap Index Fund ETF Shares20210428148.020004-0.03%
mgcVanguard Mega Cap Index Fund ETF Shares20210427148.059998-0.03%
mgcVanguard Mega Cap Index Fund ETF Shares20210426148.1100010.16%
mgcVanguard Mega Cap Index Fund ETF Shares20210423147.8699951.09%
mgcVanguard Mega Cap Index Fund ETF Shares20210422146.279999-0.91%
mgcVanguard Mega Cap Index Fund ETF Shares20210421147.6199950.83%
mgcVanguard Mega Cap Index Fund ETF Shares20210420146.410004-0.75%
mgcVanguard Mega Cap Index Fund ETF Shares20210419147.520004-0.52%
mgcVanguard Mega Cap Index Fund ETF Shares20210416148.2899930.31%
mgcVanguard Mega Cap Index Fund ETF Shares20210415147.8300021.18%
mgcVanguard Mega Cap Index Fund ETF Shares20210414146.100006-0.5%
mgcVanguard Mega Cap Index Fund ETF Shares20210413146.8300020.44%
mgcVanguard Mega Cap Index Fund ETF Shares20210412146.1900020%
mgcVanguard Mega Cap Index Fund ETF Shares20210409146.1900020.84%
mgcVanguard Mega Cap Index Fund ETF Shares20210408144.9700010.55%
mgcVanguard Mega Cap Index Fund ETF Shares20210407144.1799930.22%
mgcVanguard Mega Cap Index Fund ETF Shares20210406143.8600010.01%
mgcVanguard Mega Cap Index Fund ETF Shares20210405143.8500061.45%
mgcVanguard Mega Cap Index Fund ETF Shares20210401141.7899931.11%
mgcVanguard Mega Cap Index Fund ETF Shares20210331140.2299960.52%
mgcVanguard Mega Cap Index Fund ETF Shares20210330139.5-0.39%
mgcVanguard Mega Cap Index Fund ETF Shares20210329140.0500030.04%
mgcVanguard Mega Cap Index Fund ETF Shares20210326139.9900051.27%
mgcVanguard Mega Cap Index Fund ETF Shares20210325138.2299960.4%
mgcVanguard Mega Cap Index Fund ETF Shares20210324137.679993-0.62%
mgcVanguard Mega Cap Index Fund ETF Shares20210323138.539993-0.62%
mgcVanguard Mega Cap Index Fund ETF Shares20210322139.3999940.87%
mgcVanguard Mega Cap Index Fund ETF Shares20210319138.199997-0.04%
mgcVanguard Mega Cap Index Fund ETF Shares20210318138.25-1.6%
mgcVanguard Mega Cap Index Fund ETF Shares20210317140.50.17%
mgcVanguard Mega Cap Index Fund ETF Shares20210316140.2599950.11%
mgcVanguard Mega Cap Index Fund ETF Shares20210315140.1100010.47%
mgcVanguard Mega Cap Index Fund ETF Shares20210312139.4499970.03%
mgcVanguard Mega Cap Index Fund ETF Shares20210311139.4100041.1%
mgcVanguard Mega Cap Index Fund ETF Shares20210310137.8899990.61%
mgcVanguard Mega Cap Index Fund ETF Shares20210309137.0599981.71%
mgcVanguard Mega Cap Index Fund ETF Shares20210308134.75-0.82%
mgcVanguard Mega Cap Index Fund ETF Shares20210305135.8600011.86%
mgcVanguard Mega Cap Index Fund ETF Shares20210304133.380005-1.26%
mgcVanguard Mega Cap Index Fund ETF Shares20210303135.080002-1.49%
mgcVanguard Mega Cap Index Fund ETF Shares20210302137.130005-0.8%
mgcVanguard Mega Cap Index Fund ETF Shares20210301138.2299962.45%
mgcVanguard Mega Cap Index Fund ETF Shares20210226134.929993-0.42%
mgcVanguard Mega Cap Index Fund ETF Shares20210225135.5-2.5%
mgcVanguard Mega Cap Index Fund ETF Shares20210224138.9700011.02%
mgcVanguard Mega Cap Index Fund ETF Shares20210223137.5700070.12%
mgcVanguard Mega Cap Index Fund ETF Shares20210222137.399994-0.9%
mgcVanguard Mega Cap Index Fund ETF Shares20210219138.649994-0.44%
mgcVanguard Mega Cap Index Fund ETF Shares20210218139.259995-0.47%
mgcVanguard Mega Cap Index Fund ETF Shares20210217139.9199980.04%
mgcVanguard Mega Cap Index Fund ETF Shares20210216139.869995-0.03%
mgcVanguard Mega Cap Index Fund ETF Shares20210212139.9100040.47%
mgcVanguard Mega Cap Index Fund ETF Shares20210211139.2599950.17%
mgcVanguard Mega Cap Index Fund ETF Shares20210210139.020004-0.17%
mgcVanguard Mega Cap Index Fund ETF Shares20210209139.25-0.03%
mgcVanguard Mega Cap Index Fund ETF Shares20210208139.2899930.71%
mgcVanguard Mega Cap Index Fund ETF Shares20210205138.3099980.36%
mgcVanguard Mega Cap Index Fund ETF Shares20210204137.8099981.03%
mgcVanguard Mega Cap Index Fund ETF Shares20210203136.3999940.08%
mgcVanguard Mega Cap Index Fund ETF Shares20210202136.2899931.58%
mgcVanguard Mega Cap Index Fund ETF Shares20210201134.1699981.51%
mgcVanguard Mega Cap Index Fund ETF Shares20210129132.169998-1.97%
mgcVanguard Mega Cap Index Fund ETF Shares20210128134.8300021%
mgcVanguard Mega Cap Index Fund ETF Shares20210127133.5-2.51%
mgcVanguard Mega Cap Index Fund ETF Shares20210126136.940002-0.12%
mgcVanguard Mega Cap Index Fund ETF Shares20210125137.1100010.45%
mgcVanguard Mega Cap Index Fund ETF Shares20210122136.490005-0.28%
mgcVanguard Mega Cap Index Fund ETF Shares20210121136.8699950.12%
mgcVanguard Mega Cap Index Fund ETF Shares20210120136.7100071.54%
mgcVanguard Mega Cap Index Fund ETF Shares20210119134.6399990.81%
mgcVanguard Mega Cap Index Fund ETF Shares20210115133.559998-0.74%
mgcVanguard Mega Cap Index Fund ETF Shares20210114134.559998-0.4%
mgcVanguard Mega Cap Index Fund ETF Shares20210113135.1000060.36%
mgcVanguard Mega Cap Index Fund ETF Shares20210112134.619995-0.06%
mgcVanguard Mega Cap Index Fund ETF Shares20210111134.699997-0.71%
mgcVanguard Mega Cap Index Fund ETF Shares20210108135.6699980.63%
mgcVanguard Mega Cap Index Fund ETF Shares20210107134.8200071.6%
mgcVanguard Mega Cap Index Fund ETF Shares20210106132.6999970.22%
mgcVanguard Mega Cap Index Fund ETF Shares20210105132.4100040.57%
mgcVanguard Mega Cap Index Fund ETF Shares20210104131.660004-1.34%
mgcVanguard Mega Cap Index Fund ETF Shares20201231133.4499970.53%